FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $440 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 9,400 Value ($000) $419 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 11,627 Value ($000) $478 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 11,627 Value ($000) $456 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,627 Value ($000) $492 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 11,627 Value ($000) $498 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 19,927 Value ($000) $727 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 20,527 Value ($000) $764 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 20,627 Value ($000) $711 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 21,127 Value ($000) $535 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 21,127 Value ($000) $554 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 21,127 Value ($000) $563 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 20,827 Value ($000) $683 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 20,827 Value ($000) $666 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 20,927 Value ($000) $703 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 21,607 Value ($000) $930 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 22,607 Value ($000) $985 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 23,607 Value ($000) $1,002 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 23,635 Value ($000) $904 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 24,500 Value ($000) $918 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 54,100 Value ($000) $1,492 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 55,100 Value ($000) $1,175 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 57,150 Value ($000) $1,102 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 61,150 Value ($000) $908 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 60,850 Value ($000) $1,871 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 60,150 Value ($000) $1,647 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 61,250 Value ($000) $1,709 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 64,250 Value ($000) $1,620 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 65,650 Value ($000) $1,545 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 66,150 Value ($000) $1,847 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 66,150 Value ($000) $1,899 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 67,850 Value ($000) $2,154 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 69,850 Value ($000) $2,119 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 94,850 Value ($000) $2,654 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 104,450 Value ($000) $2,712 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 110,150 Value ($000) $2,798 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 126,675 Value ($000) $3,416 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 148,875 Value ($000) $3,046 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 148,425 Value ($000) $2,611 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 155,025 Value ($000) $2,587 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 135,400 Value ($000) $2,722 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 141,300 Value ($000) $2,672 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 132,500 Value ($000) $2,759 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 130,700 Value ($000) $2,464 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 126,300 Value ($000) $2,573 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 129,800 Value ($000) $2,599 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 126,400 Value ($000) $2,699 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 123,200 Value ($000) $2,828 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 90,200 Value ($000) $1,897 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 125,200 Value ($000) $2,260 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 125,900 Value ($000) $2,273 Avg Close $11.47 Range $10.28 - $12.34