FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,530 Value ($000) $202 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 4,530 Value ($000) $186 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 4,530 Value ($000) $178 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 4,530 Value ($000) $192 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 4,530 Value ($000) $194 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 4,530 Value ($000) $165 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 4,530 Value ($000) $169 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 4,530 Value ($000) $156 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 4,530 Value ($000) $115 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 4,530 Value ($000) $119 Avg Close $23.11 Range $20.13 - $25.26
Q1 2021
Shares 51,560 Value ($000) $1,931 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 51,560 Value ($000) $1,422 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 45,520 Value ($000) $970 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 45,520 Value ($000) $878 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 41,910 Value ($000) $622 Avg Close $19.66 Range $8.74 - $24.44