FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,628 Value ($000) $570 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 17,319 Value ($000) $644 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 19,365 Value ($000) $668 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 24,254 Value ($000) $614 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 28,626 Value ($000) $750 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 210,917 Value ($000) $5,619 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 46,437 Value ($000) $1,524 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 55,732 Value ($000) $1,781 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 64,356 Value ($000) $2,162 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 82,685 Value ($000) $3,559 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 60,328 Value ($000) $2,627 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 40,310 Value ($000) $1,711 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 94,086 Value ($000) $3,597 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 131,031 Value ($000) $4,907 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 133,197 Value ($000) $3,672 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 128,343 Value ($000) $2,736 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 1,322,828 Value ($000) $25,504 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 221,951 Value ($000) $3,296 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 351,482 Value ($000) $10,805 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 331,615 Value ($000) $9,080 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 193,142 Value ($000) $5,389 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 191,866 Value ($000) $4,839 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 260,070 Value ($000) $7,261 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 300,000 Value ($000) $8,610 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 700,000 Value ($000) $22,225 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 580,250 Value ($000) $17,605 Avg Close $21.50 Range $20.18 - $23.46
Q3 2016
Shares 1,140,000 Value ($000) $23,324 Avg Close $13.84 Range $11.65 - $15.12
Q2 2014
Shares 800,000 Value ($000) $17,080 Avg Close $14.28 Range $13.37 - $15.79
Q4 2013
Shares 30,000 Value ($000) $542 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 30,000 Value ($000) $542 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 30,000 Value ($000) $542 Avg Close $11.47 Range $10.28 - $12.34