FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,835 Value ($000) $5,844 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 14,178 Value ($000) $632 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 21,301 Value ($000) $876 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 92,615 Value ($000) $3,631 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 96,971 Value ($000) $4,100 Avg Close $42.92 Range $39.58 - $46.93
Q3 2019
Shares 21,975 Value ($000) $602 Avg Close $21.25 Range $19.35 - $23.40
Q3 2018
Shares 12,100 Value ($000) $338 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 20,300 Value ($000) $583 Avg Close $23.64 Range $21.39 - $25.82
Q4 2016
Shares 9,888 Value ($000) $267 Avg Close $17.29 Range $14.11 - $20.10
Q3 2013
Shares 431,943 Value ($000) $7,797 Avg Close $12.47 Range $11.87 - $13.11