FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $107 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,276 Value ($000) $101 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,276 Value ($000) $94 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 2,276 Value ($000) $89 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,276 Value ($000) $96 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,276 Value ($000) $98 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,276 Value ($000) $83 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,276 Value ($000) $85 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,276 Value ($000) $78 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 2,276 Value ($000) $58 Avg Close $24.49 Range $22.41 - $26.73
Q4 2013
Shares 592 Value ($000) $12 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 592 Value ($000) $11 Avg Close $12.47 Range $11.87 - $13.11