FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,888 Value ($000) $0 Avg Close $29.42 Range $19.57 - $33.69
Q2 2021
Shares 8,164 Value ($000) $312 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 19,182 Value ($000) $718 Avg Close $28.18 Range $22.29 - $33.61
Q4 2019
Shares 13,030 Value ($000) $401 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 60,665 Value ($000) $1,661 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 43,948 Value ($000) $1,226 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,693 Value ($000) $446 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 19,363 Value ($000) $541 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 65,670 Value ($000) $1,885 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 8,611 Value ($000) $273 Avg Close $24.19 Range $22.36 - $25.61
Q1 2017
Shares 151,764 Value ($000) $3,855 Avg Close $19.32 Range $17.41 - $20.99
Q4 2015
Shares 51,401 Value ($000) $1,033 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 18,500 Value ($000) $350 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 106,321 Value ($000) $2,214 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 52,076 Value ($000) $982 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 19,200 Value ($000) $391 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 40,584 Value ($000) $812 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 35,745 Value ($000) $763 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 24,909 Value ($000) $572 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 16,540 Value ($000) $348 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 199,801 Value ($000) $3,604 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 203,457 Value ($000) $3,672 Avg Close $11.47 Range $10.28 - $12.34