FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 575,616 Value ($000) $15,869 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 583,980 Value ($000) $12,451 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 571,918 Value ($000) $11,027 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 643,036 Value ($000) $9,549 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 683,502 Value ($000) $21,010 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 678,936 Value ($000) $18,589 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 694,003 Value ($000) $19,362 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 670,916 Value ($000) $16,920 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 627,842 Value ($000) $14,773 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 566,532 Value ($000) $15,818 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 599,639 Value ($000) $17,210 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 530,933 Value ($000) $16,857 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 525,921 Value ($000) $15,956 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 493,118 Value ($000) $13,798 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 467,785 Value ($000) $12,144 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 409,986 Value ($000) $10,414 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 405,066 Value ($000) $10,924 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 402,613 Value ($000) $8,238 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 370,508 Value ($000) $6,517 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 369,231 Value ($000) $6,162 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 375,587 Value ($000) $7,549 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 353,850 Value ($000) $6,691 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 340,669 Value ($000) $7,093 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 306,059 Value ($000) $5,769 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 280,497 Value ($000) $5,715 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 272,266 Value ($000) $5,451 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 265,521 Value ($000) $5,669 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 267,845 Value ($000) $6,148 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 254,669 Value ($000) $5,356 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 247,708 Value ($000) $4,471 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 225,152 Value ($000) $4,064 Avg Close $11.47 Range $10.28 - $12.34