FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,603 Value ($000) $9,952 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 160,564 Value ($000) $7,153 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 157,870 Value ($000) $6,493 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 306,342 Value ($000) $12,009 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 303,561 Value ($000) $12,835 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 334,379 Value ($000) $14,325 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 334,379 Value ($000) $12,201 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 302,468 Value ($000) $11,255 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 596,732 Value ($000) $20,581 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 579,919 Value ($000) $14,689 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 801,979 Value ($000) $21,020 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 475,380 Value ($000) $12,664 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 242,075 Value ($000) $7,942 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 241,260 Value ($000) $7,711 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 230,832 Value ($000) $7,756 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 226,653 Value ($000) $9,755 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 214,612 Value ($000) $9,346 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 150,463 Value ($000) $6,386 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 162,566 Value ($000) $6,215 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 129,351 Value ($000) $4,844 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 128,176 Value ($000) $3,534 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 302,063 Value ($000) $6,440 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 423,485 Value ($000) $8,165 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 274,704 Value ($000) $4,079 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 284,048 Value ($000) $8,732 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 272,791 Value ($000) $7,469 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 267,405 Value ($000) $7,461 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 204,378 Value ($000) $5,154 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 163,821 Value ($000) $3,855 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 155,871 Value ($000) $4,352 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 172,110 Value ($000) $4,940 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 175,973 Value ($000) $5,587 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 198,649 Value ($000) $6,027 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 176,534 Value ($000) $4,939 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 192,825 Value ($000) $5,006 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 187,559 Value ($000) $4,764 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 275,139 Value ($000) $7,420 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 217,573 Value ($000) $4,452 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 268,754 Value ($000) $4,727 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 582,159 Value ($000) $9,716 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 522,690 Value ($000) $10,506 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 546,456 Value ($000) $10,333 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 615,933 Value ($000) $12,824 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 620,037 Value ($000) $11,688 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 131,592 Value ($000) $2,681 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 174,856 Value ($000) $3,501 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 217,856 Value ($000) $4,651 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 207,880 Value ($000) $4,771 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 200,498 Value ($000) $4,216 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 236,201 Value ($000) $4,261 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 276,347 Value ($000) $4,988 Avg Close $11.47 Range $10.28 - $12.34
Q1 2013
Shares 121,686 Value ($000) $1,985 Avg Close $10.54 Range $9.93 - $10.96
Q4 2012
Shares 96,638 Value ($000) $1,468 Avg Close — Range —
Q3 2012
Shares 93,940 Value ($000) $1,457 Avg Close — Range —
Q2 2012
Shares 193,368 Value ($000) $2,591 Avg Close — Range —
Q1 2012
Shares 209,375 Value ($000) $2,942 Avg Close — Range —
Q4 2011
Shares 242,117 Value ($000) $3,080 Avg Close — Range —