Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,870,195 | $649,264 | $43.65 | $39.71 - $48.30 |
| Q2 2025 | 8,690,486 | $357,440 | $36.56 | $31.41 - $40.86 |
| Q4 2024 | 8,794,596 | $371,836 | $42.92 | $39.58 - $46.93 |
| Q3 2024 | 9,045,304 | $387,501 | $38.59 | $33.35 - $41.58 |
| Q2 2024 | 8,875,421 | $323,864 | $34.31 | $31.76 - $36.75 |
| Q1 2024 | 8,574,738 | $319,066 | $32.36 | $30.02 - $35.13 |
| Q4 2023 | 7,456,904 | $257,189 | $25.54 | $20.70 - $32.77 |
| Q3 2023 | 7,161,124 | $181,391 | $24.49 | $22.41 - $26.73 |
| Q2 2023 | 5,857,159 | $153,516 | $23.11 | $20.13 - $25.26 |
| Q1 2023 | 5,683,199 | $151,400 | $29.42 | $19.57 - $33.69 |
| Q4 2022 | 5,666,672 | $185,924 | $29.92 | $27.10 - $32.60 |
| Q3 2022 | 5,603,960 | $179,103 | $29.91 | $27.12 - $32.84 |
| Q2 2022 | 5,655,122 | $190,012 | $32.32 | $28.24 - $37.68 |
| Q1 2022 | 6,038,409 | $259,893 | $39.89 | $35.50 - $43.27 |
| Q4 2021 | 5,763,555 | $251,003 | $37.13 | $34.26 - $38.97 |
| Q3 2021 | 5,826,616 | $247,282 | $32.28 | $28.95 - $37.23 |
| Q2 2021 | 6,724,825 | $257,090 | $33.48 | $30.03 - $36.03 |
| Q1 2021 | 7,847,927 | $293,905 | $28.18 | $22.29 - $33.61 |
| Q4 2020 | 7,871,903 | $217,028 | $20.77 | $16.88 - $23.12 |
| Q3 2020 | 7,684,017 | $163,823 | $16.35 | $14.03 - $18.31 |
| Q2 2020 | 7,792,914 | $150,247 | $14.84 | $10.53 - $19.95 |
| Q1 2020 | 8,069,380 | $119,830 | $19.66 | $8.74 - $24.44 |
| Q4 2019 | 8,101,836 | $249,050 | $22.92 | $19.87 - $24.73 |
| Q3 2019 | 8,101,836 | $221,828 | $21.25 | $19.35 - $23.40 |
| Q2 2019 | 8,196,701 | $228,688 | $21.06 | $19.57 - $22.41 |
| Q1 2019 | 8,196,701 | $206,721 | $20.28 | $17.59 - $22.08 |
| Q4 2018 | 6,846,111 | $161,089 | $19.85 | $16.68 - $21.87 |
| Q3 2018 | 6,578,092 | $183,660 | $22.00 | $20.69 - $22.71 |
| Q2 2018 | 6,405,859 | $183,849 | $23.64 | $21.39 - $25.82 |
| Q1 2018 | 6,211,685 | $197,221 | $24.19 | $22.36 - $25.61 |
| Q4 2017 | 6,303,475 | $191,247 | $21.50 | $20.18 - $23.46 |
| Q3 2017 | 6,970,277 | $195,028 | $19.45 | $18.07 - $20.68 |
| Q2 2017 | 6,970,277 | $180,949 | $18.02 | $16.91 - $19.56 |
| Q1 2017 | 5,981,205 | $151,923 | $19.32 | $17.41 - $20.99 |
| Q4 2016 | 5,981,205 | $161,313 | $17.29 | $14.11 - $20.10 |
| Q3 2016 | 5,844,145 | $114,204 | $13.84 | $11.65 - $15.12 |
| Q2 2016 | 6,154,825 | $108,264 | $12.75 | $11.39 - $13.75 |
| Q1 2016 | 6,359,583 | $106,141 | $11.61 | $9.76 - $13.92 |
| Q4 2015 | 9,583,817 | $192,634 | $13.89 | $12.72 - $14.82 |
| Q3 2015 | 8,456,984 | $159,921 | $14.15 | $12.68 - $15.27 |
| Q2 2015 | 5,621,609 | $117,042 | $14.02 | $12.89 - $15.15 |
| Q1 2015 | 6,192,347 | $116,726 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 5,485,661 | $111,771 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 5,802,719 | $116,170 | $13.93 | $13.20 - $14.78 |
| Q2 2014 | 5,615,652 | $119,894 | $14.28 | $13.37 - $15.79 |
| Q1 2014 | 5,615,652 | $128,879 | $14.61 | $13.67 - $16.03 |
| Q4 2013 | 9,104,720 | $191,473 | $13.07 | $11.67 - $14.17 |
| Q3 2013 | 4,913,868 | $88,646 | $12.47 | $11.87 - $13.11 |
| Q2 2013 | 4,913,868 | $88,695 | $11.47 | $10.28 - $12.34 |
| Q1 2013 | 8,962,188 | $146,173 | $10.54 | $9.93 - $10.96 |
| Q3 2012 | 4,744,261 | $73,584 | — | — |
| Q2 2012 | 4,876,810 | $67,398 | — | — |