FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,690 Value ($000) $0 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,740 Value ($000) $0 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,740 Value ($000) $0 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 11,840 Value ($000) $0 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 11,840 Value ($000) $0 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 11,840 Value ($000) $0 Avg Close $25.54 Range $20.70 - $32.77