FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,016 Value ($000) $843 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 18,705 Value ($000) $833 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 18,516 Value ($000) $762 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 17,029 Value ($000) $668 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 16,597 Value ($000) $702 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,178 Value ($000) $693 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 16,322 Value ($000) $596 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 16,181 Value ($000) $602 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,838 Value ($000) $201 Avg Close $25.54 Range $20.70 - $32.77
Q2 2022
Shares 6,528 Value ($000) $219 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 6,142 Value ($000) $264 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 6,142 Value ($000) $267 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 14,579 Value ($000) $619 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 14,579 Value ($000) $557 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 13,615 Value ($000) $510 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 10,989 Value ($000) $303 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 10,927 Value ($000) $233 Avg Close $16.35 Range $14.03 - $18.31