FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,870 Value ($000) $275 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 17,690 Value ($000) $406 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 13,790 Value ($000) $290 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 14,950 Value ($000) $270 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 327,874 Value ($000) $5,918 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,870	$275	$14.28	$13.37 - $15.79
Q1 2014	17,690	$406	$14.61	$13.67 - $16.03
Q4 2013	13,790	$290	$13.07	$11.67 - $14.17
Q3 2013	14,950	$270	$12.47	$11.87 - $13.11
Q2 2013	327,874	$5,918	$11.47	$10.28 - $12.34