FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,401,863 Value ($000) $299,687 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 7,181,029 Value ($000) $319,901 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 7,040,628 Value ($000) $288,127 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 12,253,068 Value ($000) $478,357 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 14,135,430 Value ($000) $597,692 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,311,627 Value ($000) $570,283 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,741,059 Value ($000) $501,465 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,690,152 Value ($000) $509,402 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 14,575,735 Value ($000) $502,719 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 13,076,541 Value ($000) $331,188 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 9,899,638 Value ($000) $259,518 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 9,311,474 Value ($000) $248,039 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 14,453,458 Value ($000) $474,384 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 14,319,568 Value ($000) $457,766 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 16,829,609 Value ($000) $565,496 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 16,529,035 Value ($000) $711,307 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 22,406,711 Value ($000) $976,563 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 24,210,522 Value ($000) $1,027,679 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 23,147,419 Value ($000) $884,782 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 21,565,363 Value ($000) $807,734 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 20,657,599 Value ($000) $569,530 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 20,331,639 Value ($000) $433,470 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 17,767,527 Value ($000) $342,489 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 15,558,591 Value ($000) $230,921 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 11,298,111 Value ($000) $347,317 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 11,098,097 Value ($000) $303,962 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,655,998 Value ($000) $297,298 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,131,349 Value ($000) $255,512 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 10,185,134 Value ($000) $239,656 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 13,022,569 Value ($000) $363,590 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 12,408,147 Value ($000) $356,114 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 12,290,384 Value ($000) $390,220 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 14,791,076 Value ($000) $448,761 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 20,996,191 Value ($000) $587,473 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 24,658,653 Value ($000) $640,139 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 25,821,048 Value ($000) $655,855 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 29,876,647 Value ($000) $805,773 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 37,201,452 Value ($000) $761,142 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 38,019,223 Value ($000) $668,757 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 37,440,767 Value ($000) $624,885 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 36,384,562 Value ($000) $731,330 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 34,299,779 Value ($000) $648,609 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 32,973,580 Value ($000) $686,510 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 31,108,491 Value ($000) $586,394 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 41,646,933 Value ($000) $848,556 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 33,565,825 Value ($000) $671,987 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 31,310,442 Value ($000) $668,478 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 26,376,124 Value ($000) $605,332 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 23,478,443 Value ($000) $493,752 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 21,111,325 Value ($000) $380,848 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 19,326,728 Value ($000) $348,847 Avg Close $11.47 Range $10.28 - $12.34