FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,697 Value ($000) $501 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 13,508 Value ($000) $602 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 13,436 Value ($000) $553 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 13,367 Value ($000) $524 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 13,298 Value ($000) $562 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 13,298 Value ($000) $570 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,298 Value ($000) $485 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,216 Value ($000) $492 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 13,132 Value ($000) $453 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 13,020 Value ($000) $330 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 12,927 Value ($000) $339 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 12,831 Value ($000) $342 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 12,756 Value ($000) $419 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,641 Value ($000) $404 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 12,575 Value ($000) $423 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 12,520 Value ($000) $539 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 12,474 Value ($000) $543 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 12,424 Value ($000) $527 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 7,370 Value ($000) $282 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 7,319 Value ($000) $274 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 7,257 Value ($000) $200 Avg Close $20.77 Range $16.88 - $23.12
Q4 2019
Shares 6,898 Value ($000) $212 Avg Close $22.92 Range $19.87 - $24.73
Q1 2019
Shares 6,784 Value ($000) $171 Avg Close $20.28 Range $17.59 - $22.08
Q1 2018
Shares 6,607 Value ($000) $210 Avg Close $24.19 Range $22.36 - $25.61