FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,836 Value ($000) $394 Avg Close $43.04 Range $39.53 - $45.80
Q3 2024
Shares 7,220 Value ($000) $309 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 13,687 Value ($000) $499 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 14,895 Value ($000) $554 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,715 Value ($000) $266 Avg Close $25.54 Range $20.70 - $32.77
Q4 2022
Shares 6,502 Value ($000) $213 Avg Close $29.92 Range $27.10 - $32.60
Q2 2021
Shares 14,706 Value ($000) $566 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 29,043 Value ($000) $1,094 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 11,400 Value ($000) $314 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 5,304 Value ($000) $113 Avg Close $16.35 Range $14.03 - $18.31
Q1 2020
Shares 4,468 Value ($000) $66 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 11,527 Value ($000) $354 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 7,965 Value ($000) $218 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 8,825 Value ($000) $246 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 20,641 Value ($000) $521 Avg Close $20.28 Range $17.59 - $22.08
Q1 2018
Shares 8,239 Value ($000) $262 Avg Close $24.19 Range $22.36 - $25.61
Q3 2017
Shares 289 Value ($000) $8 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 8,641 Value ($000) $224 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 6,730 Value ($000) $171 Avg Close $19.32 Range $17.41 - $20.99
Q3 2016
Shares 3,575 Value ($000) $73 Avg Close $13.84 Range $11.65 - $15.12
Q4 2015
Shares 9,421 Value ($000) $189 Avg Close $13.89 Range $12.72 - $14.82
Q2 2015
Shares 9,142 Value ($000) $190 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 6,100 Value ($000) $115 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 1,800 Value ($000) $37 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 1,800 Value ($000) $36 Avg Close $13.93 Range $13.20 - $14.78
Q1 2014
Shares 2,125 Value ($000) $49 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,825 Value ($000) $80 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 200 Value ($000) $4 Avg Close $12.47 Range $11.87 - $13.11