FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,668 Value ($000) $265 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 5,647 Value ($000) $252 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 5,628 Value ($000) $231 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,690 Value ($000) $223 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,721 Value ($000) $242 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 5,703 Value ($000) $244 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,609 Value ($000) $205 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,593 Value ($000) $208 Avg Close $32.36 Range $30.02 - $35.13
Q2 2023
Shares 8,567 Value ($000) $225 Avg Close $23.11 Range $20.13 - $25.26
Q1 2022
Shares 5,399 Value ($000) $232 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,651 Value ($000) $246 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,651 Value ($000) $240 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 5,651 Value ($000) $216 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,651 Value ($000) $212 Avg Close $28.18 Range $22.29 - $33.61