FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 324,800 Value ($000) $10,381 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 274,900 Value ($000) $9,237 Avg Close $32.32 Range $28.24 - $37.68

Q4 2019

Shares 751,910 Value ($000) $23,114 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 751,410 Value ($000) $20,574 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 755,510 Value ($000) $21,079 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 869,110 Value ($000) $21,919 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 708,110 Value ($000) $16,662 Avg Close $19.85 Range $16.68 - $21.87

Q1 2018

Shares 198,500 Value ($000) $6,302 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 320,900 Value ($000) $9,736 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 321,700 Value ($000) $9,001 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 323,200 Value ($000) $8,390 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 323,800 Value ($000) $8,225 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 326,400 Value ($000) $8,803 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 352,100 Value ($000) $7,204 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 345,500 Value ($000) $6,077 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 448,400 Value ($000) $7,484 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 400,100 Value ($000) $8,042 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 507,500 Value ($000) $9,597 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 503,800 Value ($000) $10,489 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 505,200 Value ($000) $9,523 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 506,000 Value ($000) $10,310 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 491,200 Value ($000) $9,834 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 442,300 Value ($000) $9,443 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 394,400 Value ($000) $9,053 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 400,400 Value ($000) $8,420 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 425,200 Value ($000) $7,675 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 465,200 Value ($000) $8,397 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	324,800	$10,381	$29.91	$27.12 - $32.84
Q2 2022	274,900	$9,237	$32.32	$28.24 - $37.68
Q4 2019	751,910	$23,114	$22.92	$19.87 - $24.73
Q3 2019	751,410	$20,574	$21.25	$19.35 - $23.40
Q2 2019	755,510	$21,079	$21.06	$19.57 - $22.41
Q1 2019	869,110	$21,919	$20.28	$17.59 - $22.08
Q4 2018	708,110	$16,662	$19.85	$16.68 - $21.87
Q1 2018	198,500	$6,302	$24.19	$22.36 - $25.61
Q4 2017	320,900	$9,736	$21.50	$20.18 - $23.46
Q3 2017	321,700	$9,001	$19.45	$18.07 - $20.68
Q2 2017	323,200	$8,390	$18.02	$16.91 - $19.56
Q1 2017	323,800	$8,225	$19.32	$17.41 - $20.99
Q4 2016	326,400	$8,803	$17.29	$14.11 - $20.10
Q3 2016	352,100	$7,204	$13.84	$11.65 - $15.12
Q2 2016	345,500	$6,077	$12.75	$11.39 - $13.75
Q1 2016	448,400	$7,484	$11.61	$9.76 - $13.92
Q4 2015	400,100	$8,042	$13.89	$12.72 - $14.82
Q3 2015	507,500	$9,597	$14.15	$12.68 - $15.27
Q2 2015	503,800	$10,489	$14.02	$12.89 - $15.15
Q1 2015	505,200	$9,523	$12.96	$11.78 - $14.11
Q4 2014	506,000	$10,310	$13.56	$12.05 - $14.27
Q3 2014	491,200	$9,834	$13.93	$13.20 - $14.78
Q2 2014	442,300	$9,443	$14.28	$13.37 - $15.79
Q1 2014	394,400	$9,053	$14.61	$13.67 - $16.03
Q4 2013	400,400	$8,420	$13.07	$11.67 - $14.17
Q3 2013	425,200	$7,675	$12.47	$11.87 - $13.11
Q2 2013	465,200	$8,397	$11.47	$10.28 - $12.34