FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 116 Value ($000) $4 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 116 Value ($000) $3 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 116 Value ($000) $3 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 116 Value ($000) $3 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 567 Value ($000) $19 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 567 Value ($000) $18 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 567 Value ($000) $19 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 4,392 Value ($000) $189 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,392 Value ($000) $191 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 3,825 Value ($000) $162 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 3,825 Value ($000) $146 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 3,825 Value ($000) $143 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 3,825 Value ($000) $105 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 3,825 Value ($000) $82 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 3,825 Value ($000) $74 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 3,825 Value ($000) $57 Avg Close $19.66 Range $8.74 - $24.44