FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 69 Value ($000) $2 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 69 Value ($000) $2 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 66 Value ($000) $2 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 66 Value ($000) $2 Avg Close $29.92 Range $27.10 - $32.60
Q2 2022
Shares 70 Value ($000) $2 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 181 Value ($000) $8 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 245 Value ($000) $11 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 245 Value ($000) $10 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 175 Value ($000) $7 Avg Close $33.48 Range $30.03 - $36.03
Q2 2020
Shares 76 Value ($000) $1 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 76 Value ($000) $1 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 76 Value ($000) $2 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 76 Value ($000) $2 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 76 Value ($000) $2 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 76 Value ($000) $2 Avg Close $20.28 Range $17.59 - $22.08