FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,720 Value ($000) $15,341 Avg Close $43.65 Range $39.71 - $48.30
Q4 2024
Shares 225,039 Value ($000) $9,515 Avg Close $42.92 Range $39.58 - $46.93
Q3 2023
Shares 300,000 Value ($000) $7,599 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 400,000 Value ($000) $10,484 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 400,000 Value ($000) $10,656 Avg Close $29.42 Range $19.57 - $33.69
Q3 2022
Shares 100,000 Value ($000) $3,196 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 285,000 Value ($000) $9,576 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 185,000 Value ($000) $7,962 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 200,000 Value ($000) $8,488 Avg Close $32.28 Range $28.95 - $37.23
Q1 2021
Shares 350,000 Value ($000) $13,108 Avg Close $28.18 Range $22.29 - $33.61
Q1 2019
Shares 216,825 Value ($000) $5,468 Avg Close $20.28 Range $17.59 - $22.08