FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,365 Value ($000) $7,881 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 142,739 Value ($000) $6,359 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 138,587 Value ($000) $5,700 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 179,109 Value ($000) $7,021 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 173,994 Value ($000) $7,356 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 118,197 Value ($000) $5,064 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 115,997 Value ($000) $4,233 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 107,127 Value ($000) $3,986 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 106,379 Value ($000) $3,669 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 157,639 Value ($000) $3,993 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 149,753 Value ($000) $3,925 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 159,582 Value ($000) $4,251 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 158,685 Value ($000) $5,206 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 137,303 Value ($000) $4 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 65,993 Value ($000) $2,217 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 95,619 Value ($000) $4,115 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 114,089 Value ($000) $4,969 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 116,499 Value ($000) $4,944 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 110,349 Value ($000) $4,219 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 67,249 Value ($000) $2,518 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 55,949 Value ($000) $1,543 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 86,189 Value ($000) $1,838 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 68,689 Value ($000) $1,324 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 70,989 Value ($000) $1,054 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 123,139 Value ($000) $3,785 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 140,719 Value ($000) $3,853 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 95,014 Value ($000) $2,651 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 99,369 Value ($000) $2,506 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 34,314 Value ($000) $807 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 75,314 Value ($000) $2,103 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 339,414 Value ($000) $9,741 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 39,414 Value ($000) $1,251 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 37,914 Value ($000) $1,150 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 39,514 Value ($000) $1,106 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 84,811 Value ($000) $2,202 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 171,611 Value ($000) $4,359 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 168,411 Value ($000) $4,542 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 171,111 Value ($000) $3,501 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 145,511 Value ($000) $2,560 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 127,911 Value ($000) $2,135 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 203,111 Value ($000) $4,083 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 212,611 Value ($000) $4,020 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 279,111 Value ($000) $5,811 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 282,711 Value ($000) $5,329 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 278,939 Value ($000) $5,683 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 307,439 Value ($000) $6,155 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 320,239 Value ($000) $6,837 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 311,694 Value ($000) $7,153 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 328,294 Value ($000) $6,904 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 295,594 Value ($000) $5,333 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 299,994 Value ($000) $5,415 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,365	$7,881	$43.65	$39.71 - $48.30
Q3 2025	142,739	$6,359	$43.04	$39.53 - $45.80
Q2 2025	138,587	$5,700	$36.56	$31.41 - $40.86
Q1 2025	179,109	$7,021	$40.69	$36.13 - $43.82
Q4 2024	173,994	$7,356	$42.92	$39.58 - $46.93
Q3 2024	118,197	$5,064	$38.59	$33.35 - $41.58
Q2 2024	115,997	$4,233	$34.31	$31.76 - $36.75
Q1 2024	107,127	$3,986	$32.36	$30.02 - $35.13
Q4 2023	106,379	$3,669	$25.54	$20.70 - $32.77
Q3 2023	157,639	$3,993	$24.49	$22.41 - $26.73
Q2 2023	149,753	$3,925	$23.11	$20.13 - $25.26
Q1 2023	159,582	$4,251	$29.42	$19.57 - $33.69
Q4 2022	158,685	$5,206	$29.92	$27.10 - $32.60
Q3 2022	137,303	$4	$29.91	$27.12 - $32.84
Q2 2022	65,993	$2,217	$32.32	$28.24 - $37.68
Q1 2022	95,619	$4,115	$39.89	$35.50 - $43.27
Q4 2021	114,089	$4,969	$37.13	$34.26 - $38.97
Q3 2021	116,499	$4,944	$32.28	$28.95 - $37.23
Q2 2021	110,349	$4,219	$33.48	$30.03 - $36.03
Q1 2021	67,249	$2,518	$28.18	$22.29 - $33.61
Q4 2020	55,949	$1,543	$20.77	$16.88 - $23.12
Q3 2020	86,189	$1,838	$16.35	$14.03 - $18.31
Q2 2020	68,689	$1,324	$14.84	$10.53 - $19.95
Q1 2020	70,989	$1,054	$19.66	$8.74 - $24.44
Q4 2019	123,139	$3,785	$22.92	$19.87 - $24.73
Q3 2019	140,719	$3,853	$21.25	$19.35 - $23.40
Q2 2019	95,014	$2,651	$21.06	$19.57 - $22.41
Q1 2019	99,369	$2,506	$20.28	$17.59 - $22.08
Q4 2018	34,314	$807	$19.85	$16.68 - $21.87
Q3 2018	75,314	$2,103	$22.00	$20.69 - $22.71
Q2 2018	339,414	$9,741	$23.64	$21.39 - $25.82
Q1 2018	39,414	$1,251	$24.19	$22.36 - $25.61
Q4 2017	37,914	$1,150	$21.50	$20.18 - $23.46
Q3 2017	39,514	$1,106	$19.45	$18.07 - $20.68
Q2 2017	84,811	$2,202	$18.02	$16.91 - $19.56
Q1 2017	171,611	$4,359	$19.32	$17.41 - $20.99
Q4 2016	168,411	$4,542	$17.29	$14.11 - $20.10
Q3 2016	171,111	$3,501	$13.84	$11.65 - $15.12
Q2 2016	145,511	$2,560	$12.75	$11.39 - $13.75
Q1 2016	127,911	$2,135	$11.61	$9.76 - $13.92
Q4 2015	203,111	$4,083	$13.89	$12.72 - $14.82
Q3 2015	212,611	$4,020	$14.15	$12.68 - $15.27
Q2 2015	279,111	$5,811	$14.02	$12.89 - $15.15
Q1 2015	282,711	$5,329	$12.96	$11.78 - $14.11
Q4 2014	278,939	$5,683	$13.56	$12.05 - $14.27
Q3 2014	307,439	$6,155	$13.93	$13.20 - $14.78
Q2 2014	320,239	$6,837	$14.28	$13.37 - $15.79
Q1 2014	311,694	$7,153	$14.61	$13.67 - $16.03
Q4 2013	328,294	$6,904	$13.07	$11.67 - $14.17
Q3 2013	295,594	$5,333	$12.47	$11.87 - $13.11
Q2 2013	299,994	$5,415	$11.47	$10.28 - $12.34