FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,763 Value ($000) $466 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 13,385 Value ($000) $498 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 15,609 Value ($000) $538 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 15,751 Value ($000) $399 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 29,028 Value ($000) $761 Avg Close $23.11 Range $20.13 - $25.26
Q1 2022
Shares 86,794 Value ($000) $3,528 Avg Close $39.89 Range $35.50 - $43.27
Q1 2021
Shares 7,431 Value ($000) $278 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 55,803 Value ($000) $1,538 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 18,011 Value ($000) $384 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 36,284 Value ($000) $700 Avg Close $14.84 Range $10.53 - $19.95
Q2 2019
Shares 157,740 Value ($000) $4,401 Avg Close $21.06 Range $19.57 - $22.41
Q4 2016
Shares 95,341 Value ($000) $2,571 Avg Close $17.29 Range $14.11 - $20.10
Q1 2015
Shares 3,533,449 Value ($000) $66,605 Avg Close $12.96 Range $11.78 - $14.11
Q3 2014
Shares 2,027,084 Value ($000) $40,582 Avg Close $13.93 Range $13.20 - $14.78
Q4 2013
Shares 2,674,692 Value ($000) $56,249 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 2,366,347 Value ($000) $42,713 Avg Close $12.47 Range $11.87 - $13.11