FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,608 Value ($000) $334 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 8,874 Value ($000) $222 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 5,883 Value ($000) $154 Avg Close $23.11 Range $20.13 - $25.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,608	$334	$25.54	$20.70 - $32.77
Q3 2023	8,874	$222	$24.49	$22.41 - $26.73
Q2 2023	5,883	$154	$23.11	$20.13 - $25.26