FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,700 Value ($000) $80 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,745,400 Value ($000) $78 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,379,100 Value ($000) $57 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,417,400 Value ($000) $56 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,433,900 Value ($000) $61 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,433,900 Value ($000) $61 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,433,900 Value ($000) $52 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,034,000 Value ($000) $38 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,034,000 Value ($000) $36 Avg Close $25.54 Range $20.70 - $32.77
Q2 2022
Shares 140,751 Value ($000) $4,729 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 140,751 Value ($000) $6,058 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 140,751 Value ($000) $6,130 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 140,751 Value ($000) $5,973 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 140,751 Value ($000) $5,381 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 140,751 Value ($000) $5,271 Avg Close $28.18 Range $22.29 - $33.61
Q3 2020
Shares 91,751 Value ($000) $1,956 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 91,751 Value ($000) $1,769 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 91,751 Value ($000) $1,363 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 91,751 Value ($000) $2,820 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 91,751 Value ($000) $2,512 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 88,000 Value ($000) $2,455 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 90,000 Value ($000) $2,270 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 90,000 Value ($000) $2,118 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 67,000 Value ($000) $1,871 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 36,000 Value ($000) $1,033 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 75,000 Value ($000) $2,381 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 40,000 Value ($000) $1,214 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 43,000 Value ($000) $1,203 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 43,000 Value ($000) $1,116 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 44,000 Value ($000) $1,118 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 62,000 Value ($000) $1,672 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 44,000 Value ($000) $900 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 44,000 Value ($000) $774 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 47,000 Value ($000) $784 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 47,000 Value ($000) $945 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 51,000 Value ($000) $964 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 51,000 Value ($000) $1,062 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 51,000 Value ($000) $961 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 51,000 Value ($000) $1,039 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 51,000 Value ($000) $1,021 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 62,000 Value ($000) $1,324 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 157,400 Value ($000) $3,612 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 196,400 Value ($000) $4,130 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 413,500 Value ($000) $7,460 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 318,000 Value ($000) $5,740 Avg Close $11.47 Range $10.28 - $12.34