FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $23 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 347 Value ($000) $15 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 715 Value ($000) $29 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,406 Value ($000) $55 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 1,406 Value ($000) $59 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 1,407 Value ($000) $60 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 1,455 Value ($000) $53 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 1,407 Value ($000) $52 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,853 Value ($000) $98 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,650 Value ($000) $89 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 3,650 Value ($000) $101 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 6,779 Value ($000) $181 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 7,773 Value ($000) $255 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,056 Value ($000) $257 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 9,109 Value ($000) $306 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,377 Value ($000) $404 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 9,739 Value ($000) $424 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 11,135 Value ($000) $473 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 11,180 Value ($000) $427 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 10,971 Value ($000) $411 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 11,046 Value ($000) $305 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 14,542 Value ($000) $310 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 22,056 Value ($000) $425 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 32,728 Value ($000) $486 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 40,585 Value ($000) $1,248 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 41,095 Value ($000) $1,125 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 46,039 Value ($000) $1,284 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 48,736 Value ($000) $1,229 Avg Close $20.28 Range $17.59 - $22.08