FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,031 Value ($000) $828 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 21,882 Value ($000) $975 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 20,873 Value ($000) $859 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 17,967 Value ($000) $704 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 11,096 Value ($000) $469 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,861 Value ($000) $380 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 9,003 Value ($000) $329 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,080 Value ($000) $338 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 7,805 Value ($000) $269 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,111 Value ($000) $231 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 9,109 Value ($000) $239 Avg Close $23.11 Range $20.13 - $25.26
Q1 2022
Shares 5,573 Value ($000) $240 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 5,395 Value ($000) $235 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 5,598 Value ($000) $238 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 6,995 Value ($000) $267 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 5,699 Value ($000) $213 Avg Close $28.18 Range $22.29 - $33.61
Q3 2020
Shares 13,061 Value ($000) $278 Avg Close $16.35 Range $14.03 - $18.31