FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $99 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 2,132 Value ($000) $95 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 2,107 Value ($000) $87 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 5,537 Value ($000) $217 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 5,527 Value ($000) $234 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 7,130 Value ($000) $305 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 5,707 Value ($000) $208 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,767 Value ($000) $215 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 5,874 Value ($000) $203 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 5,314 Value ($000) $135 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,124 Value ($000) $265 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,185 Value ($000) $271 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 8,775 Value ($000) $288 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 8,815 Value ($000) $282 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 11,735 Value ($000) $394 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 10,772 Value ($000) $464 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 10,360 Value ($000) $451 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 10,277 Value ($000) $436 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 9,150 Value ($000) $350 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 12,430 Value ($000) $466 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 13,854 Value ($000) $382 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 13,854 Value ($000) $295 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 13,854 Value ($000) $267 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 13,854 Value ($000) $206 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 13,854 Value ($000) $426 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 18,739 Value ($000) $513 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 587 Value ($000) $16 Avg Close $21.06 Range $19.57 - $22.41
Q2 2018
Shares 71 Value ($000) $2 Avg Close $23.64 Range $21.39 - $25.82