FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,350 Value ($000) $8 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 584,210 Value ($000) $26 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 1,368,135 Value ($000) $56 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 2,004,113 Value ($000) $79 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 2,241,085 Value ($000) $95 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 2,391,294 Value ($000) $102 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 3,355,158 Value ($000) $122 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 3,521,237 Value ($000) $131 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 1,928,706 Value ($000) $67 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 1,905,019 Value ($000) $48 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 445,112 Value ($000) $12 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 712,119 Value ($000) $19 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 468,777 Value ($000) $15 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 589,120 Value ($000) $19 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 639,118 Value ($000) $21 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 461,460 Value ($000) $20 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 1,487,536 Value ($000) $65 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 888,729 Value ($000) $37,718 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 275,957 Value ($000) $10,549 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 168,402 Value ($000) $6,306 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 159,368 Value ($000) $4,394 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 116,261 Value ($000) $2,479 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 67,186 Value ($000) $1,295 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 78,567 Value ($000) $1,167 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 70,660 Value ($000) $2,172 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 96,546 Value ($000) $2,643 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 152,948 Value ($000) $4,268 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 162,856 Value ($000) $4,107 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 223,900 Value ($000) $5,269 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 496,264 Value ($000) $13,855 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 497,599 Value ($000) $14,281 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 113,484 Value ($000) $3,603 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 239,655 Value ($000) $7,271 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 289,194 Value ($000) $8,092 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 187,528 Value ($000) $4,868 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 300,188 Value ($000) $7,625 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 270,763 Value ($000) $7,302 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 198,140 Value ($000) $4,054 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 237,481 Value ($000) $4,177 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 350,919 Value ($000) $5,856 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 338,320 Value ($000) $6,800 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 363,096 Value ($000) $6,867 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 481,347 Value ($000) $10,022 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 490,286 Value ($000) $9,242 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 606,296 Value ($000) $12,353 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 367,582 Value ($000) $7,359 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 398,793 Value ($000) $8,514 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 120,396 Value ($000) $2,763 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 628,039 Value ($000) $13,208 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 654,731 Value ($000) $11,817 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 794,076 Value ($000) $14,333 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,350	$8	$43.65	$39.71 - $48.30
Q3 2025	584,210	$26	$43.04	$39.53 - $45.80
Q2 2025	1,368,135	$56	$36.56	$31.41 - $40.86
Q1 2025	2,004,113	$79	$40.69	$36.13 - $43.82
Q4 2024	2,241,085	$95	$42.92	$39.58 - $46.93
Q3 2024	2,391,294	$102	$38.59	$33.35 - $41.58
Q2 2024	3,355,158	$122	$34.31	$31.76 - $36.75
Q1 2024	3,521,237	$131	$32.36	$30.02 - $35.13
Q4 2023	1,928,706	$67	$25.54	$20.70 - $32.77
Q3 2023	1,905,019	$48	$24.49	$22.41 - $26.73
Q2 2023	445,112	$12	$23.11	$20.13 - $25.26
Q1 2023	712,119	$19	$29.42	$19.57 - $33.69
Q4 2022	468,777	$15	$29.92	$27.10 - $32.60
Q3 2022	589,120	$19	$29.91	$27.12 - $32.84
Q2 2022	639,118	$21	$32.32	$28.24 - $37.68
Q1 2022	461,460	$20	$39.89	$35.50 - $43.27
Q4 2021	1,487,536	$65	$37.13	$34.26 - $38.97
Q3 2021	888,729	$37,718	$32.28	$28.95 - $37.23
Q2 2021	275,957	$10,549	$33.48	$30.03 - $36.03
Q1 2021	168,402	$6,306	$28.18	$22.29 - $33.61
Q4 2020	159,368	$4,394	$20.77	$16.88 - $23.12
Q3 2020	116,261	$2,479	$16.35	$14.03 - $18.31
Q2 2020	67,186	$1,295	$14.84	$10.53 - $19.95
Q1 2020	78,567	$1,167	$19.66	$8.74 - $24.44
Q4 2019	70,660	$2,172	$22.92	$19.87 - $24.73
Q3 2019	96,546	$2,643	$21.25	$19.35 - $23.40
Q2 2019	152,948	$4,268	$21.06	$19.57 - $22.41
Q1 2019	162,856	$4,107	$20.28	$17.59 - $22.08
Q4 2018	223,900	$5,269	$19.85	$16.68 - $21.87
Q3 2018	496,264	$13,855	$22.00	$20.69 - $22.71
Q2 2018	497,599	$14,281	$23.64	$21.39 - $25.82
Q1 2018	113,484	$3,603	$24.19	$22.36 - $25.61
Q4 2017	239,655	$7,271	$21.50	$20.18 - $23.46
Q3 2017	289,194	$8,092	$19.45	$18.07 - $20.68
Q2 2017	187,528	$4,868	$18.02	$16.91 - $19.56
Q1 2017	300,188	$7,625	$19.32	$17.41 - $20.99
Q4 2016	270,763	$7,302	$17.29	$14.11 - $20.10
Q3 2016	198,140	$4,054	$13.84	$11.65 - $15.12
Q2 2016	237,481	$4,177	$12.75	$11.39 - $13.75
Q1 2016	350,919	$5,856	$11.61	$9.76 - $13.92
Q4 2015	338,320	$6,800	$13.89	$12.72 - $14.82
Q3 2015	363,096	$6,867	$14.15	$12.68 - $15.27
Q2 2015	481,347	$10,022	$14.02	$12.89 - $15.15
Q1 2015	490,286	$9,242	$12.96	$11.78 - $14.11
Q4 2014	606,296	$12,353	$13.56	$12.05 - $14.27
Q3 2014	367,582	$7,359	$13.93	$13.20 - $14.78
Q2 2014	398,793	$8,514	$14.28	$13.37 - $15.79
Q1 2014	120,396	$2,763	$14.61	$13.67 - $16.03
Q4 2013	628,039	$13,208	$13.07	$11.67 - $14.17
Q3 2013	654,731	$11,817	$12.47	$11.87 - $13.11
Q2 2013	794,076	$14,333	$11.47	$10.28 - $12.34