FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,508 Value ($000) $487 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 16,254 Value ($000) $696 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 20,596 Value ($000) $752 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 23,407 Value ($000) $871 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 29,265 Value ($000) $1,009 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 22,493 Value ($000) $570 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 18,167 Value ($000) $476 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,686 Value ($000) $285 Avg Close $29.42 Range $19.57 - $33.69