FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,442 Value ($000) $2,174 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 85,411 Value ($000) $3,805 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 85,411 Value ($000) $3,513 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 155,219 Value ($000) $6,085 Avg Close $40.69 Range $36.13 - $43.82

Q4 2024

Shares 155,357 Value ($000) $6,568 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 185,224 Value ($000) $7,935 Avg Close $38.59 Range $33.35 - $41.58

Q2 2024

Shares 327,688 Value ($000) $11,957 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 311,310 Value ($000) $11,584 Avg Close $32.36 Range $30.02 - $35.13

Q4 2023

Shares 128,227 Value ($000) $4,423 Avg Close $25.54 Range $20.70 - $32.77

Q3 2023

Shares 130,560 Value ($000) $3,307 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 121,303 Value ($000) $3,179 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 119,944 Value ($000) $3,195 Avg Close $29.42 Range $19.57 - $33.69

Q4 2022

Shares 119,573 Value ($000) $3,923 Avg Close $29.92 Range $27.10 - $32.60

Q3 2022

Shares 228,366 Value ($000) $7,298 Avg Close $29.91 Range $27.12 - $32.84

Q2 2022

Shares 777,392 Value ($000) $26,121 Avg Close $32.32 Range $28.24 - $37.68

Q1 2022

Shares 466,035 Value ($000) $20,057 Avg Close $39.89 Range $35.50 - $43.27

Q4 2021

Shares 298,750 Value ($000) $13,010 Avg Close $37.13 Range $34.26 - $38.97

Q3 2021

Shares 319,130 Value ($000) $13,546 Avg Close $32.28 Range $28.95 - $37.23

Q2 2021

Shares 310,497 Value ($000) $11,870 Avg Close $33.48 Range $30.03 - $36.03

Q1 2021

Shares 228,856 Value ($000) $8,571 Avg Close $28.18 Range $22.29 - $33.61

Q4 2020

Shares 205,456 Value ($000) $5,663 Avg Close $20.77 Range $16.88 - $23.12

Q3 2020

Shares 143,100 Value ($000) $3,050 Avg Close $16.35 Range $14.03 - $18.31

Q2 2020

Shares 135,281 Value ($000) $2,609 Avg Close $14.84 Range $10.53 - $19.95

Q1 2020

Shares 213,191 Value ($000) $3,164 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 161,950 Value ($000) $4,978 Avg Close $22.92 Range $19.87 - $24.73

Q3 2019

Shares 198,774 Value ($000) $5,445 Avg Close $21.25 Range $19.35 - $23.40

Q2 2019

Shares 220,345 Value ($000) $6,146 Avg Close $21.06 Range $19.57 - $22.41

Q1 2019

Shares 1,124,326 Value ($000) $28,352 Avg Close $20.28 Range $17.59 - $22.08

Q4 2018

Shares 913,738 Value ($000) $21,504 Avg Close $19.85 Range $16.68 - $21.87

Q3 2018

Shares 1,032,935 Value ($000) $28,876 Avg Close $22.00 Range $20.69 - $22.71

Q2 2018

Shares 1,236,408 Value ($000) $35,520 Avg Close $23.64 Range $21.39 - $25.82

Q1 2018

Shares 1,076,177 Value ($000) $34,191 Avg Close $24.19 Range $22.36 - $25.61

Q4 2017

Shares 900,214 Value ($000) $27,336 Avg Close $21.50 Range $20.18 - $23.46

Q3 2017

Shares 561,254 Value ($000) $15,704 Avg Close $19.45 Range $18.07 - $20.68

Q2 2017

Shares 561,019 Value ($000) $14,565 Avg Close $18.02 Range $16.91 - $19.56

Q1 2017

Shares 2,494,121 Value ($000) $63,352 Avg Close $19.32 Range $17.41 - $20.99

Q4 2016

Shares 2,196,379 Value ($000) $59,237 Avg Close $17.29 Range $14.11 - $20.10

Q3 2016

Shares 3,447,174 Value ($000) $70,529 Avg Close $13.84 Range $11.65 - $15.12

Q2 2016

Shares 3,581,704 Value ($000) $63,001 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 3,571,800 Value ($000) $59,613 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 1,868,637 Value ($000) $37,560 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 2,014,550 Value ($000) $38,095 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 773,162 Value ($000) $16,097 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 800,926 Value ($000) $15,098 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 2,748,657 Value ($000) $56,004 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 2,382,777 Value ($000) $47,704 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 2,283,761 Value ($000) $48,760 Avg Close $14.28 Range $13.37 - $15.79

Q1 2014

Shares 1,750,394 Value ($000) $40,171 Avg Close $14.61 Range $13.67 - $16.03

Q4 2013

Shares 1,421,971 Value ($000) $29,903 Avg Close $13.07 Range $11.67 - $14.17

Q3 2013

Shares 1,100,231 Value ($000) $19,848 Avg Close $12.47 Range $11.87 - $13.11

Q2 2013

Shares 1,094,438 Value ($000) $19,754 Avg Close $11.47 Range $10.28 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,442	$2,174	$43.65	$39.71 - $48.30
Q3 2025	85,411	$3,805	$43.04	$39.53 - $45.80
Q2 2025	85,411	$3,513	$36.56	$31.41 - $40.86
Q1 2025	155,219	$6,085	$40.69	$36.13 - $43.82
Q4 2024	155,357	$6,568	$42.92	$39.58 - $46.93
Q3 2024	185,224	$7,935	$38.59	$33.35 - $41.58
Q2 2024	327,688	$11,957	$34.31	$31.76 - $36.75
Q1 2024	311,310	$11,584	$32.36	$30.02 - $35.13
Q4 2023	128,227	$4,423	$25.54	$20.70 - $32.77
Q3 2023	130,560	$3,307	$24.49	$22.41 - $26.73
Q2 2023	121,303	$3,179	$23.11	$20.13 - $25.26
Q1 2023	119,944	$3,195	$29.42	$19.57 - $33.69
Q4 2022	119,573	$3,923	$29.92	$27.10 - $32.60
Q3 2022	228,366	$7,298	$29.91	$27.12 - $32.84
Q2 2022	777,392	$26,121	$32.32	$28.24 - $37.68
Q1 2022	466,035	$20,057	$39.89	$35.50 - $43.27
Q4 2021	298,750	$13,010	$37.13	$34.26 - $38.97
Q3 2021	319,130	$13,546	$32.28	$28.95 - $37.23
Q2 2021	310,497	$11,870	$33.48	$30.03 - $36.03
Q1 2021	228,856	$8,571	$28.18	$22.29 - $33.61
Q4 2020	205,456	$5,663	$20.77	$16.88 - $23.12
Q3 2020	143,100	$3,050	$16.35	$14.03 - $18.31
Q2 2020	135,281	$2,609	$14.84	$10.53 - $19.95
Q1 2020	213,191	$3,164	$19.66	$8.74 - $24.44
Q4 2019	161,950	$4,978	$22.92	$19.87 - $24.73
Q3 2019	198,774	$5,445	$21.25	$19.35 - $23.40
Q2 2019	220,345	$6,146	$21.06	$19.57 - $22.41
Q1 2019	1,124,326	$28,352	$20.28	$17.59 - $22.08
Q4 2018	913,738	$21,504	$19.85	$16.68 - $21.87
Q3 2018	1,032,935	$28,876	$22.00	$20.69 - $22.71
Q2 2018	1,236,408	$35,520	$23.64	$21.39 - $25.82
Q1 2018	1,076,177	$34,191	$24.19	$22.36 - $25.61
Q4 2017	900,214	$27,336	$21.50	$20.18 - $23.46
Q3 2017	561,254	$15,704	$19.45	$18.07 - $20.68
Q2 2017	561,019	$14,565	$18.02	$16.91 - $19.56
Q1 2017	2,494,121	$63,352	$19.32	$17.41 - $20.99
Q4 2016	2,196,379	$59,237	$17.29	$14.11 - $20.10
Q3 2016	3,447,174	$70,529	$13.84	$11.65 - $15.12
Q2 2016	3,581,704	$63,001	$12.75	$11.39 - $13.75
Q1 2016	3,571,800	$59,613	$11.61	$9.76 - $13.92
Q4 2015	1,868,637	$37,560	$13.89	$12.72 - $14.82
Q3 2015	2,014,550	$38,095	$14.15	$12.68 - $15.27
Q2 2015	773,162	$16,097	$14.02	$12.89 - $15.15
Q1 2015	800,926	$15,098	$12.96	$11.78 - $14.11
Q4 2014	2,748,657	$56,004	$13.56	$12.05 - $14.27
Q3 2014	2,382,777	$47,704	$13.93	$13.20 - $14.78
Q2 2014	2,283,761	$48,760	$14.28	$13.37 - $15.79
Q1 2014	1,750,394	$40,171	$14.61	$13.67 - $16.03
Q4 2013	1,421,971	$29,903	$13.07	$11.67 - $14.17
Q3 2013	1,100,231	$19,848	$12.47	$11.87 - $13.11
Q2 2013	1,094,438	$19,754	$11.47	$10.28 - $12.34