Ticker: FITB CUSIP: 316773100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,450,801 | $301,962 | $43.65 | $39.71 - $48.30 |
| Q3 2025 | 5,719,002 | $254,782 | $43.04 | $39.53 - $45.80 |
| Q2 2025 | 5,423,512 | $223,069 | $36.56 | $31.41 - $40.86 |
| Q4 2016 | 1,800,000 | $48,546 | $17.29 | $14.11 - $20.10 |
| Q3 2016 | 1,800,000 | $36,828 | $13.84 | $11.65 - $15.12 |
| Q2 2016 | 1,800,000 | $31,662 | $12.75 | $11.39 - $13.75 |
| Q1 2016 | 1,800,000 | $30,042 | $11.61 | $9.76 - $13.92 |
| Q4 2015 | 1,800,000 | $36,180 | $13.89 | $12.72 - $14.82 |
| Q3 2015 | 1,800,000 | $34,038 | $14.15 | $12.68 - $15.27 |
| Q2 2015 | 1,800,000 | $37,476 | $14.02 | $12.89 - $15.15 |
| Q1 2015 | 1,800,000 | $33,930 | $12.96 | $11.78 - $14.11 |
| Q4 2014 | 1,800,000 | $36,675 | $13.56 | $12.05 - $14.27 |
| Q3 2014 | 1,800,000 | $36,036 | $13.93 | $13.20 - $14.78 |
| Q2 2014 | 1,800,000 | $38,430 | $14.28 | $13.37 - $15.79 |
| Q1 2014 | 1,800,000 | $41,310 | $14.61 | $13.67 - $16.03 |
| Q4 2013 | 1,800,000 | $37,854 | $13.07 | $11.67 - $14.17 |
| Q3 2013 | 1,800,000 | $32,472 | $12.47 | $11.87 - $13.11 |
| Q2 2013 | 1,800,000 | $32,490 | $11.47 | $10.28 - $12.34 |