FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,361 Value ($000) $586 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 14,640 Value ($000) $399 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 14,291 Value ($000) $300 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 15,491 Value ($000) $290 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 13,826 Value ($000) $219 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 7,432 Value ($000) $227 Avg Close $22.92 Range $19.87 - $24.73
Q2 2019
Shares 9,024 Value ($000) $246 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 15,145 Value ($000) $385 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 12,693 Value ($000) $297 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 11,071 Value ($000) $309 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 10,230 Value ($000) $294 Avg Close $23.64 Range $21.39 - $25.82