FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $76 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,617 Value ($000) $72 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,612 Value ($000) $66 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,606 Value ($000) $63 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,364 Value ($000) $100 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,536 Value ($000) $151 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 3,518 Value ($000) $128 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 5,687 Value ($000) $212 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 4,982 Value ($000) $172 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 4,945 Value ($000) $125 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 4,648 Value ($000) $122 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 4,480 Value ($000) $119 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 4,555 Value ($000) $149 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 4,953 Value ($000) $158 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 4,405 Value ($000) $148 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 4,401 Value ($000) $189 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 4,864 Value ($000) $212 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 4,708 Value ($000) $200 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 4,704 Value ($000) $180 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 4,612 Value ($000) $173 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,733 Value ($000) $75 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 1,328 Value ($000) $28 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 27,204 Value ($000) $524 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 29,063 Value ($000) $432 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 29,998 Value ($000) $922 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 27,426 Value ($000) $751 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 27,422 Value ($000) $765 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 26,479 Value ($000) $668 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 26,979 Value ($000) $635 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 26,979 Value ($000) $753 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 27,776 Value ($000) $797 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 26,476 Value ($000) $841 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 26,023 Value ($000) $790 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 26,023 Value ($000) $728 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 26,023 Value ($000) $676 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 26,023 Value ($000) $661 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 27,523 Value ($000) $742 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 27,544 Value ($000) $564 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 28,583 Value ($000) $503 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 26,023 Value ($000) $434 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 26,215 Value ($000) $527 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 26,215 Value ($000) $496 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 26,272 Value ($000) $547 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 26,272 Value ($000) $495 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 26,472 Value ($000) $539 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 26,272 Value ($000) $526 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 26,423 Value ($000) $564 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 26,174 Value ($000) $601 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 53,648 Value ($000) $1,128 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,759 Value ($000) $32 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,759 Value ($000) $32 Avg Close $11.47 Range $10.28 - $12.34