FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,324 Value ($000) $249 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 5,375 Value ($000) $239 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 4,864 Value ($000) $200 Avg Close $36.56 Range $31.41 - $40.86

Q4 2024

Shares 5,015 Value ($000) $212 Avg Close $42.92 Range $39.58 - $46.93

Q3 2024

Shares 5,015 Value ($000) $215 Avg Close $38.59 Range $33.35 - $41.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,324	$249	$43.65	$39.71 - $48.30
Q3 2025	5,375	$239	$43.04	$39.53 - $45.80
Q2 2025	4,864	$200	$36.56	$31.41 - $40.86
Q4 2024	5,015	$212	$42.92	$39.58 - $46.93
Q3 2024	5,015	$215	$38.59	$33.35 - $41.58