FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250,139 Value ($000) $152,139 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 1,626,001 Value ($000) $72,438 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 1,750,355 Value ($000) $71,992 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 1,983,539 Value ($000) $77,755 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 2,171,369 Value ($000) $91,805 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 2,224,047 Value ($000) $95,278 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,149,023 Value ($000) $78,418 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,036,276 Value ($000) $75,770 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 1,952,849 Value ($000) $67,354 Avg Close $25.54 Range $20.70 - $32.77