FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,954 Value ($000) $466 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 9,993 Value ($000) $445 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,259 Value ($000) $340 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 8,360 Value ($000) $328 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 8,259 Value ($000) $349 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 8,199 Value ($000) $351 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 9,805 Value ($000) $358 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,705 Value ($000) $361 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 9,605 Value ($000) $331 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 9,605 Value ($000) $243 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 13,106 Value ($000) $344 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 10,837 Value ($000) $289 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 10,837 Value ($000) $356 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 27,047 Value ($000) $864 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 26,903 Value ($000) $904 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 26,853 Value ($000) $1,156 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 26,853 Value ($000) $1,169 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 29,022 Value ($000) $1,232 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 27,477 Value ($000) $1,050 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 27,477 Value ($000) $1,029 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 27,477 Value ($000) $758 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 27,667 Value ($000) $590 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 26,867 Value ($000) $518 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 27,367 Value ($000) $406 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 27,915 Value ($000) $858 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 27,074 Value ($000) $741 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 10,560 Value ($000) $295 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 10,560 Value ($000) $266 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 8,828 Value ($000) $208 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 8,583 Value ($000) $240 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 9,131 Value ($000) $262 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 8,035 Value ($000) $255 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 8,035 Value ($000) $244 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 8,035 Value ($000) $225 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 8,035 Value ($000) $209 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 8,035 Value ($000) $204 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 8,035 Value ($000) $217 Avg Close $17.29 Range $14.11 - $20.10
Q3 2014
Shares 10,728 Value ($000) $215 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 11,088 Value ($000) $237 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 10,838 Value ($000) $249 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 12,038 Value ($000) $253 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 11,809 Value ($000) $213 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 11,809 Value ($000) $213 Avg Close $11.47 Range $10.28 - $12.34