FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,175 Value ($000) $2,957 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 64,432 Value ($000) $2,870 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 66,219 Value ($000) $2,724 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 66,746 Value ($000) $2,616 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 67,447 Value ($000) $2,852 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 75,504 Value ($000) $3,235 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 75,655 Value ($000) $2,761 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 77,488 Value ($000) $2,883 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 9,168 Value ($000) $316 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 10,635 Value ($000) $269 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 10,635 Value ($000) $279 Avg Close $23.11 Range $20.13 - $25.26
Q4 2014
Shares 11,936 Value ($000) $243 Avg Close $13.56 Range $12.05 - $14.27
Q2 2014
Shares 120,212 Value ($000) $2,567 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 1,079,788 Value ($000) $24,787 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 1,049,648 Value ($000) $22,074 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 1,087,322 Value ($000) $19,626 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,090,037 Value ($000) $19,675 Avg Close $11.47 Range $10.28 - $12.34