FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,644 Value ($000) $678 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 19,978 Value ($000) $506 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 19,321 Value ($000) $506 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 17,593 Value ($000) $469 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 12,389 Value ($000) $406 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 12,620 Value ($000) $403 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 12,351 Value ($000) $415 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 9,653 Value ($000) $415 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 8,787 Value ($000) $383 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 9,675 Value ($000) $411 Avg Close $32.28 Range $28.95 - $37.23
Q1 2020
Shares 16,041 Value ($000) $238,223 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 17,471 Value ($000) $537 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 17,426 Value ($000) $477 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 36,947 Value ($000) $1,031 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 17,944 Value ($000) $453 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 15,501 Value ($000) $365 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 16,136 Value ($000) $451 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 16,106 Value ($000) $462 Avg Close $23.64 Range $21.39 - $25.82
Q3 2017
Shares 7,529 Value ($000) $211 Avg Close $19.45 Range $18.07 - $20.68
Q4 2016
Shares 8,091 Value ($000) $209 Avg Close $17.29 Range $14.11 - $20.10