FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,234 Value ($000) $806 Avg Close $20.77 Range $16.88 - $23.12

Q1 2020

Shares 43,786 Value ($000) $650 Avg Close $19.66 Range $8.74 - $24.44

Q4 2019

Shares 54,623 Value ($000) $1,679 Avg Close $22.92 Range $19.87 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,234	$806	$20.77	$16.88 - $23.12
Q1 2020	43,786	$650	$19.66	$8.74 - $24.44
Q4 2019	54,623	$1,679	$22.92	$19.87 - $24.73