FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 147 Value ($000) $5 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 526 Value ($000) $16,810 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 897 Value ($000) $30,139 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 13,827 Value ($000) $595,114 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 13,571 Value ($000) $591,017 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 13,571 Value ($000) $575,953 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 14,236 Value ($000) $544,242 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 146 Value ($000) $5,467 Avg Close $28.18 Range $22.29 - $33.61
Q2 2020
Shares 1,314 Value ($000) $25,334 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 2,486 Value ($000) $36,917 Avg Close $19.66 Range $8.74 - $24.44