FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,100 Value ($000) $4,779 Avg Close $43.65 Range $39.71 - $48.30

Q3 2025

Shares 119,400 Value ($000) $5,319 Avg Close $43.04 Range $39.53 - $45.80

Q2 2025

Shares 95,900 Value ($000) $3,944 Avg Close $36.56 Range $31.41 - $40.86

Q1 2025

Shares 71,500 Value ($000) $2,803 Avg Close $40.69 Range $36.13 - $43.82

Q2 2016

Shares 34,700 Value ($000) $610 Avg Close $12.75 Range $11.39 - $13.75

Q1 2016

Shares 34,700 Value ($000) $579 Avg Close $11.61 Range $9.76 - $13.92

Q4 2015

Shares 25,300 Value ($000) $509 Avg Close $13.89 Range $12.72 - $14.82

Q3 2015

Shares 25,300 Value ($000) $478 Avg Close $14.15 Range $12.68 - $15.27

Q2 2015

Shares 25,300 Value ($000) $527 Avg Close $14.02 Range $12.89 - $15.15

Q1 2015

Shares 25,300 Value ($000) $477 Avg Close $12.96 Range $11.78 - $14.11

Q4 2014

Shares 25,300 Value ($000) $515 Avg Close $13.56 Range $12.05 - $14.27

Q3 2014

Shares 25,300 Value ($000) $507 Avg Close $13.93 Range $13.20 - $14.78

Q2 2014

Shares 25,300 Value ($000) $540 Avg Close $14.28 Range $13.37 - $15.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,100	$4,779	$43.65	$39.71 - $48.30
Q3 2025	119,400	$5,319	$43.04	$39.53 - $45.80
Q2 2025	95,900	$3,944	$36.56	$31.41 - $40.86
Q1 2025	71,500	$2,803	$40.69	$36.13 - $43.82
Q2 2016	34,700	$610	$12.75	$11.39 - $13.75
Q1 2016	34,700	$579	$11.61	$9.76 - $13.92
Q4 2015	25,300	$509	$13.89	$12.72 - $14.82
Q3 2015	25,300	$478	$14.15	$12.68 - $15.27
Q2 2015	25,300	$527	$14.02	$12.89 - $15.15
Q1 2015	25,300	$477	$12.96	$11.78 - $14.11
Q4 2014	25,300	$515	$13.56	$12.05 - $14.27
Q3 2014	25,300	$507	$13.93	$13.20 - $14.78
Q2 2014	25,300	$540	$14.28	$13.37 - $15.79