FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,500 Value ($000) $925 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 22,500 Value ($000) $882 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 22,500 Value ($000) $951 Avg Close $42.92 Range $39.58 - $46.93
Q2 2023
Shares 204,864 Value ($000) $5,369 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 260,003 Value ($000) $6,926 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 352,741 Value ($000) $11,573 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 596,055 Value ($000) $19,050 Avg Close $29.91 Range $27.12 - $32.84
Q2 2019
Shares 36,310 Value ($000) $1,013 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 36,310 Value ($000) $916 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 25,000 Value ($000) $588 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 12,720 Value ($000) $355 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 171,620 Value ($000) $4,925 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 215,600 Value ($000) $6,845 Avg Close $24.19 Range $22.36 - $25.61