FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,168 Value ($000) $8,480 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 152,863 Value ($000) $6,810 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 95,386 Value ($000) $3,923 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 128,580 Value ($000) $5,040 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 298,601 Value ($000) $12,625 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 279,450 Value ($000) $11,972 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 179,290 Value ($000) $6,542 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 175,960 Value ($000) $6,547 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 570,464 Value ($000) $19,675 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 974,239 Value ($000) $24,677 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 490,619 Value ($000) $12,859 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 480,903 Value ($000) $12,811 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 258,110 Value ($000) $8,469 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 76,308 Value ($000) $2,439 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 183,115 Value ($000) $6,153 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 380,813 Value ($000) $16,390 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 291,365 Value ($000) $12,689 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 234,613 Value ($000) $9,957 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 445,670 Value ($000) $17,038 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 549,132 Value ($000) $20,565 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 229,645 Value ($000) $6,332 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 216,358 Value ($000) $4,613 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 263,588 Value ($000) $5,082 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 387,036 Value ($000) $5,747 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 250,204 Value ($000) $7,691 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 14,946 Value ($000) $409 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 91,902 Value ($000) $2,564 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 90,531 Value ($000) $2,283 Avg Close $20.28 Range $17.59 - $22.08
Q3 2018
Shares 59,586 Value ($000) $1,664 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 166,254 Value ($000) $4,771 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 8,919 Value ($000) $283 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 215,600 Value ($000) $6,541 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 215,600 Value ($000) $6,032 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 215,600 Value ($000) $5,597 Avg Close $18.02 Range $16.91 - $19.56
Q2 2016
Shares 10,191 Value ($000) $179 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 58,907 Value ($000) $983 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 181,196 Value ($000) $3,642 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 139,473 Value ($000) $2,637 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 216,384 Value ($000) $4,505 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 159,336 Value ($000) $3,003 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 310,425 Value ($000) $6,325 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 427,387 Value ($000) $8,556 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 439,296 Value ($000) $9,379 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 672,011 Value ($000) $15,423 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 528,347 Value ($000) $11,111 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 628,957 Value ($000) $11,346 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 845,236 Value ($000) $15,257 Avg Close $11.47 Range $10.28 - $12.34