FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,960 Value ($000) $326 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 8,199 Value ($000) $365 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 8,497 Value ($000) $349 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 6,861 Value ($000) $269 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 6,604 Value ($000) $279 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 9,232 Value ($000) $396 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 9,490 Value ($000) $346 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 9,467 Value ($000) $352 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 6,621 Value ($000) $228 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 14,854 Value ($000) $376 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 16,648 Value ($000) $436 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 33,220 Value ($000) $885 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 32,247 Value ($000) $1,058 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 35,068 Value ($000) $1,121 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 34,119 Value ($000) $1,146 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 30,278 Value ($000) $1,303 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 15,843 Value ($000) $690 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 22,043 Value ($000) $936 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 20,140 Value ($000) $770 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 14,233 Value ($000) $533 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 13,201 Value ($000) $364 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 12,541 Value ($000) $267 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 14,808 Value ($000) $286 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 17,054 Value ($000) $253 Avg Close $19.66 Range $8.74 - $24.44