FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,539 Value ($000) $1,080 Avg Close $40.69 Range $36.13 - $43.82
Q3 2024
Shares 32,730 Value ($000) $1,402 Avg Close $38.59 Range $33.35 - $41.58
Q4 2023
Shares 15,271 Value ($000) $527 Avg Close $25.54 Range $20.70 - $32.77
Q2 2023
Shares 41,100 Value ($000) $1,077 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 16,290 Value ($000) $434 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 7,184 Value ($000) $236 Avg Close $29.92 Range $27.10 - $32.60
Q1 2022
Shares 11,975 Value ($000) $515 Avg Close $39.89 Range $35.50 - $43.27
Q3 2021
Shares 6,081 Value ($000) $258 Avg Close $32.28 Range $28.95 - $37.23
Q1 2021
Shares 12,021 Value ($000) $450 Avg Close $28.18 Range $22.29 - $33.61
Q2 2020
Shares 19,962 Value ($000) $385 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 10,158 Value ($000) $151 Avg Close $19.66 Range $8.74 - $24.44
Q1 2019
Shares 8,257 Value ($000) $208 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 31,997 Value ($000) $753 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 14,034 Value ($000) $392 Avg Close $22.00 Range $20.69 - $22.71
Q1 2018
Shares 21,994 Value ($000) $698 Avg Close $24.19 Range $22.36 - $25.61
Q2 2017
Shares 22,715 Value ($000) $590 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 15,112 Value ($000) $384 Avg Close $19.32 Range $17.41 - $20.99
Q3 2016
Shares 18,849 Value ($000) $386 Avg Close $13.84 Range $11.65 - $15.12
Q1 2016
Shares 11,444 Value ($000) $191 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 12,383 Value ($000) $249 Avg Close $13.89 Range $12.72 - $14.82