FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,824 Value ($000) $1,864 Avg Close $43.65 Range $39.71 - $48.30

Q2 2024

Shares 11,377 Value ($000) $415 Avg Close $34.31 Range $31.76 - $36.75

Q1 2024

Shares 10,580 Value ($000) $394 Avg Close $32.36 Range $30.02 - $35.13

Q3 2023

Shares 21,810 Value ($000) $552 Avg Close $24.49 Range $22.41 - $26.73

Q1 2023

Shares 48,910 Value ($000) $1,303 Avg Close $29.42 Range $19.57 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,824	$1,864	$43.65	$39.71 - $48.30
Q2 2024	11,377	$415	$34.31	$31.76 - $36.75
Q1 2024	10,580	$394	$32.36	$30.02 - $35.13
Q3 2023	21,810	$552	$24.49	$22.41 - $26.73
Q1 2023	48,910	$1,303	$29.42	$19.57 - $33.69