FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,506 Value ($000) $29,186 Avg Close $43.65 Range $39.71 - $48.30

Q3 2023

Shares 141,220 Value ($000) $3,577 Avg Close $24.49 Range $22.41 - $26.73

Q2 2023

Shares 750,000 Value ($000) $19,658 Avg Close $23.11 Range $20.13 - $25.26

Q1 2023

Shares 22,339 Value ($000) $595 Avg Close $29.42 Range $19.57 - $33.69

Q2 2018

Shares 352,840 Value ($000) $10,127 Avg Close $23.64 Range $21.39 - $25.82

Q3 2016

Shares 962,163 Value ($000) $19,686 Avg Close $13.84 Range $11.65 - $15.12

Q4 2014

Shares 112,695 Value ($000) $2,296 Avg Close $13.56 Range $12.05 - $14.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,506	$29,186	$43.65	$39.71 - $48.30
Q3 2023	141,220	$3,577	$24.49	$22.41 - $26.73
Q2 2023	750,000	$19,658	$23.11	$20.13 - $25.26
Q1 2023	22,339	$595	$29.42	$19.57 - $33.69
Q2 2018	352,840	$10,127	$23.64	$21.39 - $25.82
Q3 2016	962,163	$19,686	$13.84	$11.65 - $15.12
Q4 2014	112,695	$2,296	$13.56	$12.05 - $14.27