FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,354 Value ($000) $2,685 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 160,433 Value ($000) $7,147 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 266,468 Value ($000) $10,960 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 289,524 Value ($000) $11,349 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 289,529 Value ($000) $12,241 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 252,643 Value ($000) $10,823 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 227,748 Value ($000) $8,311 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 224,973 Value ($000) $8,371 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 231,554 Value ($000) $7,986 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 217,419 Value ($000) $5,507 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 256,144 Value ($000) $6,714 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 217,419 Value ($000) $5,792 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 217,419 Value ($000) $7,134 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 191,699 Value ($000) $6,126 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 192,169 Value ($000) $6,457 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 189,219 Value ($000) $8,144 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 205,259 Value ($000) $8,939 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 52,003 Value ($000) $2,207 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 49,730 Value ($000) $1,902 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 154,490 Value ($000) $5,787 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 115,812 Value ($000) $3,193 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 78,275 Value ($000) $1,669 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 104,545 Value ($000) $2,015 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 100,755 Value ($000) $1,496 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 165,995 Value ($000) $5,102 Avg Close $22.92 Range $19.87 - $24.73