FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $173 Avg Close $43.65 Range $39.71 - $48.30
Q3 2025
Shares 3,350 Value ($000) $149 Avg Close $43.04 Range $39.53 - $45.80
Q2 2025
Shares 3,325 Value ($000) $137 Avg Close $36.56 Range $31.41 - $40.86
Q1 2025
Shares 3,133 Value ($000) $123 Avg Close $40.69 Range $36.13 - $43.82
Q4 2024
Shares 3,063 Value ($000) $130 Avg Close $42.92 Range $39.58 - $46.93
Q3 2024
Shares 3,001 Value ($000) $129 Avg Close $38.59 Range $33.35 - $41.58
Q2 2024
Shares 2,996 Value ($000) $109 Avg Close $34.31 Range $31.76 - $36.75
Q1 2024
Shares 2,954 Value ($000) $110 Avg Close $32.36 Range $30.02 - $35.13
Q4 2023
Shares 2,787 Value ($000) $96 Avg Close $25.54 Range $20.70 - $32.77
Q3 2023
Shares 3,019 Value ($000) $76 Avg Close $24.49 Range $22.41 - $26.73
Q2 2023
Shares 2,856 Value ($000) $75 Avg Close $23.11 Range $20.13 - $25.26
Q1 2023
Shares 2,981 Value ($000) $79 Avg Close $29.42 Range $19.57 - $33.69
Q4 2022
Shares 3,119 Value ($000) $102 Avg Close $29.92 Range $27.10 - $32.60
Q3 2022
Shares 2,858 Value ($000) $91 Avg Close $29.91 Range $27.12 - $32.84
Q2 2022
Shares 3,555 Value ($000) $119 Avg Close $32.32 Range $28.24 - $37.68
Q1 2022
Shares 2,836 Value ($000) $122 Avg Close $39.89 Range $35.50 - $43.27
Q4 2021
Shares 2,570 Value ($000) $112 Avg Close $37.13 Range $34.26 - $38.97
Q3 2021
Shares 2,556 Value ($000) $109 Avg Close $32.28 Range $28.95 - $37.23
Q2 2021
Shares 2,506 Value ($000) $95 Avg Close $33.48 Range $30.03 - $36.03
Q1 2021
Shares 2,493 Value ($000) $93 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 2,484 Value ($000) $69 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 2,456 Value ($000) $53 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 2,503 Value ($000) $48 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 2,737 Value ($000) $41 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 2,850 Value ($000) $88 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 2,878 Value ($000) $79 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 2,893 Value ($000) $81 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 2,763 Value ($000) $69 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 2,576 Value ($000) $60 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 2,297 Value ($000) $64 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 2,314 Value ($000) $66 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,277 Value ($000) $73 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 2,277 Value ($000) $69 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 2,230 Value ($000) $62 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 2,230 Value ($000) $58 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 5,563 Value ($000) $142 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 5,630 Value ($000) $152 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 1,693 Value ($000) $35 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 1,693 Value ($000) $30 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 1,693 Value ($000) $28 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 218 Value ($000) $4 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 173 Value ($000) $3 Avg Close $14.15 Range $12.68 - $15.27