FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,602 Value ($000) $846 Avg Close $28.18 Range $22.29 - $33.61
Q4 2020
Shares 26,987 Value ($000) $744 Avg Close $20.77 Range $16.88 - $23.12
Q3 2020
Shares 26,949 Value ($000) $575 Avg Close $16.35 Range $14.03 - $18.31
Q2 2020
Shares 26,609 Value ($000) $513 Avg Close $14.84 Range $10.53 - $19.95
Q1 2020
Shares 27,075 Value ($000) $402 Avg Close $19.66 Range $8.74 - $24.44
Q4 2019
Shares 34,496 Value ($000) $1,060 Avg Close $22.92 Range $19.87 - $24.73
Q3 2019
Shares 33,549 Value ($000) $919 Avg Close $21.25 Range $19.35 - $23.40
Q2 2019
Shares 34,303 Value ($000) $957 Avg Close $21.06 Range $19.57 - $22.41
Q1 2019
Shares 33,292 Value ($000) $840 Avg Close $20.28 Range $17.59 - $22.08
Q4 2018
Shares 33,549 Value ($000) $789 Avg Close $19.85 Range $16.68 - $21.87
Q3 2018
Shares 34,506 Value ($000) $963 Avg Close $22.00 Range $20.69 - $22.71
Q2 2018
Shares 33,115 Value ($000) $950 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 33,795 Value ($000) $1,073 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 32,482 Value ($000) $986 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 33,368 Value ($000) $934 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 34,028 Value ($000) $883 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 32,785 Value ($000) $833 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 29,590 Value ($000) $798 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 32,804 Value ($000) $671 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 38,241 Value ($000) $673 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 38,193 Value ($000) $637 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 37,770 Value ($000) $759 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 36,389 Value ($000) $688 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 34,035 Value ($000) $709 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 30,924 Value ($000) $583 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 24,504 Value ($000) $499 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 21,498 Value ($000) $430 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 21,594 Value ($000) $461 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 20,959 Value ($000) $481 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 13,929 Value ($000) $293 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,365 Value ($000) $61 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 1,624 Value ($000) $29 Avg Close $11.47 Range $10.28 - $12.34